Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Loan Capital
Chart
Quotes
Financials
Stock Price
865.60
Daily Change
-24.50
-2.75%
Monthly
-13.58%
Yearly
-44.39%
Q1 Forecast
890.58
Adyen reported EUR191.47M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 27.04B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Loan Capital
Change
Date
Accenture
USD 5.03B
1.32M
Dec/2025
Amadeus IT
EUR 2.54B
7.7M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
ASM International NV
EUR 57.3M
19.9M
Sep/2025
ASML Holding
2.71B
4.3M
Dec/2025
Atos
EUR 2.64B
474M
Jun/2024
Block
USD 6.61B
556.69M
Dec/2025
Capgemini
EUR 7.45B
3.34B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Cognizant Technology Solutions
USD 543M
8M
Dec/2025
Corpay
USD 6.66B
834.48M
Dec/2025
Dassault Systemes
EUR 1.15B
300K
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 9.07B
169M
Dec/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Hexagon AB
EUR 3.1B
118.7M
Dec/2024
Infineon
EUR 5.78B
305M
Dec/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Jack Henry Associates
USD 20M
0
Dec/2025
Mastercard
USD 18.25B
732M
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
Nokia
EUR 3.13B
26M
Dec/2025
PayPal
USD 9.99B
1.29B
Dec/2025
SAP
EUR 6.02B
68M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 34.94B
516M
Dec/2025
The Sage Group
GBP 1.56B
27M
Dec/2025
Visa
USD 19.59B
14M
Dec/2025
Western Union
USD 2.88B
285.6M
Dec/2025
WEX
USD 3.53B
187.1M
Dec/2025
WorldLine
EUR 3.01B
221.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.373
2.95
-3.06%
Brent
104.663
2.72
-2.53%
Natural gas
3.1109
0.05
1.50%
Gasoline
3.0536
0.04
-1.45%
Heating Oil
4.2375
0.04
0.95%
Gold
4649.61
169.93
-3.53%
Silver
72.236
3.10
-4.12%
Copper
5.4870
0.07
-1.21%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.98
5.52
-0.90%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15931
0.0141
1.23%
GBPUSD
1.34449
0.0188
1.42%
AUDUSD
0.70922
0.0068
0.97%
NZDUSD
0.58817
0.0087
1.50%
USDJPY
157.585
2.2620
-1.42%
USDCNY
6.87869
0.0229
-0.33%
USDCHF
0.78746
0.0058
-0.72%
USDCAD
1.37276
0.0004
-0.03%
USDMXN
17.7097
0.1484
-0.83%
USDINR
92.8820
0.2968
-0.32%
USDBRL
5.21250
0.0606
-1.15%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1485.08
24.1000
-1.60%
DXY
99.121
0.9647
-0.96%
USDTRY
44.2935
0.0935
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6619.62
5
-0.08%
US30
46200
25
-0.05%
US100
24431
6
0.03%
JP225
53190
2,049
-3.71%
GB100
10049
256
-2.49%
DE40
23060
443
-1.88%
FR40
7861
109
-1.36%
IT40
44027
714
-1.60%
ES35
16935
365
-2.11%
ASX200
8456
184
-2.13%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31858
454
-1.41%
MOEX
2869
3
-0.09%
IBOVESPA
181028
1,388
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
248.67
1.27
-0.51%
Tesla
383.64
9.14
-2.33%
Microsoft
389.00
2.79
-0.71%
Amazon
208.30
1.57
-0.75%
Meta
606.93
8.75
-1.42%
Nvidia
179.42
0.98
-0.54%
Visa
299.89
0.87
0.29%
JPMorgan
288.24
0.50
0.17%
Oracle
155.74
2.84
1.86%
J&J
237.87
0.59
0.25%
P&G
145.34
1.37
-0.93%
Exxon Mobil
157.46
0.13
-0.08%
Alphabet
305.74
1.95
-0.63%
Goldman Sachs
811.63
6.15
0.76%
Caterpillar
691.16
2.46
-0.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4350
0.018
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70545
737
-1.03%
Ether
2153.22
50.9000
-2.31%
Binance
639.5
12.6600
-1.94%
Cardano
0.26880
0.0055
-1.99%
Solana
89.1020
1.0280
-1.14%
Ripple
1.45112
0.0132
-0.90%
Polkadot
1.53
0.0424
-2.69%
Avalanche
9.56
0.1100
-1.14%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0570
-2.99%
Dai
0.99994
0.0001
-0.01%
Litecoin
55.750
0.3400
-0.61%
Uniswap
3.58
0.1001
-2.72%
Algorand
0.09
0.0009
-1.03%
Bitcoin Cash
457.97
0.9400
0.21%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More