Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Loan Capital
Chart
Quotes
Financials
Stock Price
998.80
Daily Change
6.50
0.66%
Monthly
-22.15%
Yearly
-42.64%
Q1 Forecast
976.86
Adyen reported EUR191.47M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 30.21B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
EUR 48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Loan Capital
Change
Date
Accenture
USD 5.03B
2.52M
Sep/2025
Amadeus IT
EUR 2.55B
508.3M
Sep/2025
American Express
USD 56.39B
1.4B
Dec/2025
ASM International NV
EUR 57.3M
19.9M
Sep/2025
ASML Holding
2.71B
4.3M
Dec/2025
Atos
EUR 2.64B
474M
Jun/2024
Block
USD 6.06B
1.93B
Sep/2025
Capgemini
EUR 7.45B
3.34B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Cognizant Technology Solutions
USD 543M
8M
Dec/2025
Corpay
USD 6.66B
834.48M
Dec/2025
Dassault Systemes
EUR 1.15B
300K
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 9.07B
169M
Dec/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Hexagon AB
EUR 3.1B
118.7M
Dec/2024
Infineon
EUR 5.78B
305M
Dec/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Jack Henry Associates
USD 20M
0
Dec/2025
Mastercard
USD 18.25B
732M
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
Nokia
EUR 3.13B
26M
Dec/2025
PayPal
USD 9.99B
1.29B
Dec/2025
SAP
EUR 6.02B
68M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 34.94B
516M
Dec/2025
The Sage Group
GBP 1.56B
27M
Dec/2025
Visa
USD 19.59B
14M
Dec/2025
Western Union
USD 2.88B
285.6M
Dec/2025
WEX
USD 3.53B
187.1M
Dec/2025
WorldLine
EUR 3.01B
221.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.875
1.66
2.55%
Brent
72.724
1.88
2.66%
Natural gas
2.8403
0.01
0.47%
Gasoline
2.2799
0.03
1.16%
Heating Oil
2.5864
0.05
-2.06%
Gold
5224.76
40.42
0.78%
Silver
91.658
3.39
3.84%
Copper
6.0272
0.08
1.35%
Soybeans
1149.85
2.10
0.18%
Wheat
589.68
18.95
3.32%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.49
0.59
1.86%
Lumber
554.53
3.14
-0.56%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0001
-0.01%
GBPUSD
1.34507
0.0032
-0.23%
AUDUSD
0.71043
0.0001
-0.01%
NZDUSD
0.59828
0.0002
0.03%
USDJPY
156.196
0.0690
0.04%
USDCNY
6.86427
0.0197
0.29%
USDCHF
0.76872
0.0056
-0.73%
USDCAD
1.36644
0.0017
-0.12%
USDMXN
17.2409
0.0434
0.25%
USDINR
91.0880
0.0941
0.10%
USDBRL
5.16450
0.0271
0.53%
USDRUB
77.4051
0.5301
0.69%
USDKRW
1441.68
9.1000
0.64%
DXY
97.801
0.1012
0.10%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6846.48
62
-0.90%
US30
48694
805
-1.63%
US100
24874
160
-0.64%
JP225
58460
293
-0.50%
GB100
10880
33
0.31%
DE40
25253
37
-0.14%
FR40
8557
64
-0.75%
IT40
47069
357
-0.75%
ES35
18331
166
-0.90%
ASX200
9143
33
-0.36%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34319
183
-0.53%
MOEX
2804
18
0.65%
IBOVESPA
190076
929
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
270.71
2.24
-0.82%
Tesla
402.98
5.60
-1.37%
Microsoft
394.10
7.62
-1.90%
Amazon
206.10
1.82
-0.88%
Meta
646.52
10.49
-1.60%
Nvidia
179.75
5.12
-2.77%
Visa
314.24
2.46
-0.78%
JPMorgan
296.61
9.52
-3.11%
Oracle
144.65
5.66
-3.77%
J&J
243.65
0.18
0.07%
P&G
165.35
1.60
0.98%
Exxon Mobil
150.14
1.60
1.08%
Alphabet
307.95
0.57
0.19%
Goldman Sachs
883.16
45.84
-4.93%
Caterpillar
736.80
16.13
-2.14%
More
Add to your site
Actual
Chg
%Chg
United States
3.9770
0.031
-0.03%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6688
0.030
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1500
0.025
-0.03%
Italy
3.3040
0.001
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2100
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65855
1,618
-2.40%
Ether
1941.36
85.7800
-4.23%
Binance
611.5
14.4600
-2.31%
Cardano
0.28153
0.0054
-1.89%
Solana
82.4019
3.5109
-4.09%
Ripple
1.35714
0.0448
-3.20%
Polkadot
1.56
0.0503
-3.13%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0021
-0.11%
Dai
1.00009
0.0003
0.03%
Litecoin
54.640
0.9800
-1.76%
Uniswap
3.78
0.0965
-2.49%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
465.84
12.5999
-2.63%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More