Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Loan Capital
Chart
Quotes
Financials
Stock Price
939.40
Daily Change
30.10
3.31%
Monthly
-3.23%
Yearly
-42.01%
Q2 Forecast
871.56
Adyen reported EUR183.27M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.26B
Cash and Equivalent
EUR 10.42B
Cost of Sales
EUR 226.65M
Current Assets
EUR 11.69B
Current Liabilities
EUR 6.79B
Debt
EUR 252.37M
EBIT
EUR 627.12M
EBITDA
EUR 702.06M
Employees
4.2K
EPS Earnings Per Share
EUR 18.38
Equity Capital and Reserves
EUR 5.29B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 4.45M
Interest Income
EUR 176.85M
Loan Capital
EUR 183.27M
Market Capitalization
EUR 28.23B
Net Income
EUR 581.56M
Operating Expenses
EUR 795.29M
Operating Profit
EUR 627.12M
Ordinary Share Capital
EUR 31.54M
PE Price to Earnings
40.96
Pre-Tax Profit
EUR 760.51M
Sales Revenues
EUR 1.42B
Selling and Administration Expenses
EUR 156.16M
Stock
EUR 76.96M
Trade Creditors
EUR 36.17M
Trade Debtors
EUR 788.36M
Loan Capital
Change
Date
Accenture
USD 5.03B
1.32M
Dec/2025
Amadeus IT
EUR 2.54B
1.8M
Mar/2026
American Express
USD 58.75B
2.36B
Mar/2026
ASM International NV
EUR 64M
6.7M
Dec/2025
ASML Holding
2.71B
3.4M
Mar/2026
Atos
EUR 2.58B
34M
Dec/2025
Block
USD 6.61B
556.69M
Dec/2025
Capgemini
EUR 7.45B
3.34B
Dec/2025
CME
USD 3.42B
900K
Mar/2026
Cognizant Technology Solutions
USD 535M
8M
Mar/2026
Corpay
USD 6.61B
49.29M
Mar/2026
Dassault Systemes
EUR 1.15B
300K
Mar/2026
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 16.79B
7.72B
Mar/2026
Fiserv
USD 91.83M
27.97B
Dec/2025
Global Payments
USD 20.98B
1.44B
Mar/2026
Hexagon AB
EUR 3.1B
118.7M
Dec/2024
Infineon
EUR 6.4B
621M
Mar/2026
Intercontinental Exchange
USD 18.62B
10M
Mar/2026
Jack Henry Associates
USD 90M
70M
Mar/2026
Mastercard
USD 17.21B
1.04B
Mar/2026
NASDAQ
USD 8.53B
47M
Mar/2026
Nokia
EUR 3.09B
36M
Mar/2026
PayPal
USD 9.41B
578M
Mar/2026
SAP
EUR 5.04B
983M
Mar/2026
Telefonaktiebolaget Lm Ericsson
SEK 27.65B
7.29B
Mar/2026
The Sage Group
GBP 1.56B
27M
Dec/2025
Visa
USD 22.42B
2.83B
Mar/2026
Western Union
USD 2.62B
254.5M
Mar/2026
WEX
USD 3.61B
73.7M
Mar/2026
WorldLine
EUR 2.33B
678M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.786
1.59
-1.53%
Brent
109.870
2.23
-1.99%
Natural gas
3.0504
0.03
0.87%
Gasoline
3.6877
0.07
-1.94%
Heating Oil
4.0383
0.08
-1.85%
Gold
4540.50
26.44
-0.58%
Silver
75.801
1.86
-2.40%
Copper
6.1994
0.07
-1.16%
Soybeans
1214.39
1.39
0.11%
Wheat
669.66
5.16
0.78%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
51.14
0.89
1.77%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16196
0.0038
-0.32%
GBPUSD
1.34040
0.0030
-0.22%
AUDUSD
0.71155
0.0053
-0.73%
NZDUSD
0.58407
0.0036
-0.60%
USDJPY
159.095
0.2770
0.17%
USDCNY
6.80878
0.0094
0.14%
USDCHF
0.78717
0.0028
0.35%
USDCAD
1.37640
0.0024
0.18%
USDMXN
17.3271
0.0493
0.29%
USDINR
96.4450
0.1729
0.18%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.3100
1.1500
-1.59%
USDKRW
1507.63
18.2100
1.22%
DXY
99.240
0.0467
0.05%
USDTRY
45.5781
0.0060
0.01%
More
Actual
Chg
%Chg
US500
7378.01
25
-0.34%
US30
49644
40
-0.08%
US100
28740
255
-0.88%
JP225
60435
381
-0.63%
GB100
10391
67
0.65%
DE40
24552
244
1.00%
FR40
8056
68
0.86%
IT40
48723
54
0.11%
ES35
17878
122
0.69%
ASX200
8582
76
0.90%
SHANGHAI
4170
38
0.92%
SENSEX
75229
86
-0.11%
TSX
33833
435
-1.27%
MOEX
2664
5
-0.18%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6150
0.022
0.02%
United Kingdom
5.0670
0.003
0.00%
Japan
2.8100
0.064
0.06%
Australia
5.0650
0.001
0.00%
Germany
3.1563
0.005
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9200
0.017
-0.02%
France
3.7890
0.016
-0.02%
South Africa
8.8450
0.005
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5710
0.015
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76763
179
-0.23%
Ether
2112.81
15.8700
-0.75%
Binance
640.7
3.9400
-0.61%
Cardano
0.25032
0.0010
-0.41%
Solana
84.6947
0.6151
-0.72%
XRP
1.37361
0.0155
-1.11%
Polkadot
1.24
0.0099
-0.79%
Avalanche
9.19
0.0400
-0.43%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0195
-0.94%
Dai
0.99976
0.0010
-0.10%
Litecoin
54.140
0.1783
-0.33%
Uniswap
3.49
0.0479
-1.35%
Algorand
0.11
0.0000
0.04%
Bitcoin Cash
378.31
0.1100
0.03%
More
News
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
More
×